Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1425.0 1438.0 1418.0 1437.0 174.9 Thousand
11 Oct, 2023 1406.0 1436.0 1405.0 1435.0 201.2 Thousand
10 Oct, 2023 1402.0 1420.0 1399.0 1418.0 234.1 Thousand
06 Oct, 2023 1376.0 1396.0 1376.0 1394.0 186 Thousand
05 Oct, 2023 1349.0 1379.0 1348.0 1376.0 230.4 Thousand
04 Oct, 2023 1336.0 1356.0 1334.0 1340.0 214.3 Thousand
03 Oct, 2023 1360.0 1367.0 1337.0 1339.0 245.3 Thousand
02 Oct, 2023 1378.0 1389.0 1362.0 1365.0 195.5 Thousand
29 Sep, 2023 1369.0 1374.0 1358.0 1366.0 148.2 Thousand
28 Sep, 2023 1373.0 1377.0 1362.0 1369.0 150 Thousand