Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1536.0 1545.0 1522.0 1535.0 186.1 Thousand
09 Nov, 2023 1540.0 1558.0 1540.0 1551.0 187 Thousand
08 Nov, 2023 1528.0 1539.0 1516.0 1538.0 368.5 Thousand
07 Nov, 2023 1506.0 1530.0 1506.0 1529.0 288.1 Thousand
06 Nov, 2023 1521.0 1525.0 1497.0 1501.0 265.2 Thousand
02 Nov, 2023 1500.0 1517.0 1484.0 1512.0 236.9 Thousand
01 Nov, 2023 1505.0 1516.0 1492.0 1503.0 336.7 Thousand
31 Oct, 2023 1436.0 1491.0 1423.0 1485.0 419.4 Thousand
30 Oct, 2023 1427.0 1452.0 1415.0 1445.0 1.31 Million
27 Oct, 2023 1479.0 1509.0 1426.0 1450.0 624.6 Thousand