Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1730.0 1733.0 1691.0 1707.0 169.6 Thousand
11 Dec, 2023 1748.0 1748.0 1714.0 1725.0 135.5 Thousand
08 Dec, 2023 1764.0 1764.0 1714.0 1728.0 175.6 Thousand
07 Dec, 2023 1749.0 1768.0 1743.0 1751.0 119.6 Thousand
06 Dec, 2023 1718.0 1764.0 1713.0 1764.0 251 Thousand
05 Dec, 2023 1694.0 1704.0 1683.0 1691.0 117.8 Thousand
04 Dec, 2023 1675.0 1704.0 1661.0 1701.0 147 Thousand
01 Dec, 2023 1680.0 1714.0 1680.0 1695.0 283.6 Thousand
30 Nov, 2023 1640.0 1650.0 1632.0 1647.0 127.9 Thousand
29 Nov, 2023 1638.0 1664.0 1638.0 1655.0 131.5 Thousand