Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1700.0 1707.0 1691.0 1703.0 97.4 Thousand
25 Dec, 2023 1722.0 1723.0 1692.0 1698.0 67.9 Thousand
22 Dec, 2023 1701.0 1721.0 1701.0 1719.0 72.5 Thousand
21 Dec, 2023 1706.0 1718.0 1701.0 1711.0 82.3 Thousand
20 Dec, 2023 1718.0 1728.0 1705.0 1713.0 95.9 Thousand
19 Dec, 2023 1707.0 1718.0 1693.0 1711.0 127.7 Thousand
18 Dec, 2023 1689.0 1722.0 1681.0 1713.0 108.2 Thousand
15 Dec, 2023 1734.0 1735.0 1698.0 1705.0 160.3 Thousand
14 Dec, 2023 1729.0 1736.0 1703.0 1727.0 137.7 Thousand
13 Dec, 2023 1724.0 1740.0 1707.0 1728.0 168.2 Thousand