Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1802.0 | 1823.0 | 1790.0 | 1820.0 | 183.3 Thousand |
| 12 Jan, 2024 | 1738.0 | 1798.0 | 1715.0 | 1788.0 | 270.8 Thousand |
| 11 Jan, 2024 | 1735.0 | 1742.0 | 1706.0 | 1729.0 | 103.5 Thousand |
| 10 Jan, 2024 | 1705.0 | 1741.0 | 1700.0 | 1725.0 | 145 Thousand |
| 09 Jan, 2024 | 1704.0 | 1720.0 | 1699.0 | 1700.0 | 123.4 Thousand |
| 05 Jan, 2024 | 1713.0 | 1720.0 | 1694.0 | 1710.0 | 148.7 Thousand |
| 04 Jan, 2024 | 1701.0 | 1709.0 | 1678.0 | 1707.0 | 69.7 Thousand |
| 29 Dec, 2023 | 1718.0 | 1726.0 | 1697.0 | 1709.0 | 103.3 Thousand |
| 28 Dec, 2023 | 1696.0 | 1718.0 | 1693.0 | 1718.0 | 198.3 Thousand |
| 27 Dec, 2023 | 1700.0 | 1709.0 | 1695.0 | 1707.0 | 80.9 Thousand |
2806
0HJR
BKT
2929
FOF
600517