Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1950.0 | 1964.0 | 1931.0 | 1940.0 | 125.4 Thousand |
| 13 Feb, 2024 | 1943.0 | 1962.0 | 1926.0 | 1950.0 | 151.2 Thousand |
| 09 Feb, 2024 | 1939.0 | 1962.0 | 1938.0 | 1943.0 | 143.1 Thousand |
| 08 Feb, 2024 | 1930.0 | 1957.0 | 1915.0 | 1939.0 | 123.9 Thousand |
| 07 Feb, 2024 | 1950.0 | 1960.0 | 1922.0 | 1939.0 | 175.9 Thousand |
| 06 Feb, 2024 | 1947.0 | 1959.0 | 1907.0 | 1945.0 | 295.6 Thousand |
| 05 Feb, 2024 | 1966.0 | 1966.0 | 1929.0 | 1951.0 | 216.5 Thousand |
| 02 Feb, 2024 | 1942.0 | 1987.0 | 1933.0 | 1975.0 | 279.9 Thousand |
| 01 Feb, 2024 | 1835.0 | 1963.0 | 1824.0 | 1943.0 | 515.2 Thousand |
| 31 Jan, 2024 | 1850.0 | 1914.0 | 1828.0 | 1843.0 | 450.9 Thousand |
2806
0HJR
BKT
2929
FOF
600517