Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1439.0 1451.0 1416.0 1424.0 142.5 Thousand
16 Oct, 2023 1432.0 1446.0 1428.0 1435.0 164.6 Thousand
13 Oct, 2023 1444.0 1444.0 1428.0 1432.0 191.9 Thousand
12 Oct, 2023 1425.0 1438.0 1418.0 1437.0 174.9 Thousand
11 Oct, 2023 1406.0 1436.0 1405.0 1435.0 201.2 Thousand
10 Oct, 2023 1402.0 1420.0 1399.0 1418.0 234.1 Thousand
06 Oct, 2023 1376.0 1396.0 1376.0 1394.0 186 Thousand
05 Oct, 2023 1349.0 1379.0 1348.0 1376.0 230.4 Thousand
04 Oct, 2023 1336.0 1356.0 1334.0 1340.0 214.3 Thousand
03 Oct, 2023 1360.0 1367.0 1337.0 1339.0 245.3 Thousand