Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1982.0 | 1982.0 | 1914.0 | 1931.0 | 200.2 Thousand |
| 13 Mar, 2024 | 2018.0 | 2029.0 | 1948.0 | 1982.0 | 158.6 Thousand |
| 12 Mar, 2024 | 1986.0 | 2021.0 | 1963.0 | 2012.0 | 280.2 Thousand |
| 11 Mar, 2024 | 1880.0 | 2055.0 | 1874.0 | 2010.0 | 766.8 Thousand |
| 08 Mar, 2024 | 1900.0 | 1921.0 | 1891.0 | 1905.0 | 179.4 Thousand |
| 07 Mar, 2024 | 1903.0 | 1926.0 | 1902.0 | 1909.0 | 132.5 Thousand |
| 06 Mar, 2024 | 1900.0 | 1921.0 | 1889.0 | 1900.0 | 134.7 Thousand |
| 05 Mar, 2024 | 1889.0 | 1905.0 | 1879.0 | 1892.0 | 329.3 Thousand |
| 04 Mar, 2024 | 1905.0 | 1944.0 | 1890.0 | 1899.0 | 223.4 Thousand |
| 01 Mar, 2024 | 1870.0 | 1906.0 | 1851.0 | 1900.0 | 351.2 Thousand |
2806
0HJR
BKT
2929
FOF
600517