Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1556.0 1573.0 1550.0 1555.0 169.7 Thousand
14 Nov, 2023 1558.0 1573.0 1533.0 1555.0 190.5 Thousand
13 Nov, 2023 1525.0 1542.0 1510.0 1510.0 87.6 Thousand
10 Nov, 2023 1536.0 1545.0 1522.0 1535.0 186.1 Thousand
09 Nov, 2023 1540.0 1558.0 1540.0 1551.0 187 Thousand
08 Nov, 2023 1528.0 1539.0 1516.0 1538.0 368.5 Thousand
07 Nov, 2023 1506.0 1530.0 1506.0 1529.0 288.1 Thousand
06 Nov, 2023 1521.0 1525.0 1497.0 1501.0 265.2 Thousand
02 Nov, 2023 1500.0 1517.0 1484.0 1512.0 236.9 Thousand
01 Nov, 2023 1505.0 1516.0 1492.0 1503.0 336.7 Thousand