Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1640.0 1650.0 1632.0 1647.0 127.9 Thousand
29 Nov, 2023 1638.0 1664.0 1638.0 1655.0 131.5 Thousand
28 Nov, 2023 1669.0 1669.0 1612.0 1644.0 259 Thousand
27 Nov, 2023 1665.0 1696.0 1665.0 1671.0 195.9 Thousand
24 Nov, 2023 1652.0 1673.0 1643.0 1665.0 238.9 Thousand
22 Nov, 2023 1623.0 1650.0 1618.0 1638.0 297.8 Thousand
21 Nov, 2023 1573.0 1613.0 1569.0 1610.0 304.4 Thousand
20 Nov, 2023 1559.0 1591.0 1556.0 1584.0 275.1 Thousand
17 Nov, 2023 1526.0 1556.0 1526.0 1555.0 117.9 Thousand
16 Nov, 2023 1560.0 1564.0 1528.0 1529.0 118.5 Thousand