Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1696.0 1718.0 1693.0 1718.0 198.3 Thousand
27 Dec, 2023 1700.0 1709.0 1695.0 1707.0 80.9 Thousand
26 Dec, 2023 1700.0 1707.0 1691.0 1703.0 97.4 Thousand
25 Dec, 2023 1722.0 1723.0 1692.0 1698.0 67.9 Thousand
22 Dec, 2023 1701.0 1721.0 1701.0 1719.0 72.5 Thousand
21 Dec, 2023 1706.0 1718.0 1701.0 1711.0 82.3 Thousand
20 Dec, 2023 1718.0 1728.0 1705.0 1713.0 95.9 Thousand
19 Dec, 2023 1707.0 1718.0 1693.0 1711.0 127.7 Thousand
18 Dec, 2023 1689.0 1722.0 1681.0 1713.0 108.2 Thousand
15 Dec, 2023 1734.0 1735.0 1698.0 1705.0 160.3 Thousand