Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1820.0 1838.0 1735.0 1737.0 289.1 Thousand
16 Jan, 2024 1835.0 1849.0 1813.0 1817.0 280.3 Thousand
15 Jan, 2024 1802.0 1823.0 1790.0 1820.0 183.3 Thousand
12 Jan, 2024 1738.0 1798.0 1715.0 1788.0 270.8 Thousand
11 Jan, 2024 1735.0 1742.0 1706.0 1729.0 103.5 Thousand
10 Jan, 2024 1705.0 1741.0 1700.0 1725.0 145 Thousand
09 Jan, 2024 1704.0 1720.0 1699.0 1700.0 123.4 Thousand
05 Jan, 2024 1713.0 1720.0 1694.0 1710.0 148.7 Thousand
04 Jan, 2024 1701.0 1709.0 1678.0 1707.0 69.7 Thousand
29 Dec, 2023 1718.0 1726.0 1697.0 1709.0 103.3 Thousand