Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2022.0 | 2077.0 | 2022.0 | 2064.0 | 80.1 Thousand |
| 11 Jun, 2024 | 2045.0 | 2057.0 | 2028.0 | 2034.0 | 70.6 Thousand |
| 10 Jun, 2024 | 2024.0 | 2041.0 | 2018.0 | 2039.0 | 63.4 Thousand |
| 07 Jun, 2024 | 2009.0 | 2019.0 | 1998.0 | 2015.0 | 43.3 Thousand |
| 06 Jun, 2024 | 2011.0 | 2019.0 | 1994.0 | 2007.0 | 65.3 Thousand |
| 05 Jun, 2024 | 1995.0 | 2016.0 | 1991.0 | 2006.0 | 64.3 Thousand |
| 04 Jun, 2024 | 2031.0 | 2063.0 | 2000.0 | 2000.0 | 169.4 Thousand |
| 03 Jun, 2024 | 2100.0 | 2104.0 | 2080.0 | 2081.0 | 54.1 Thousand |
| 31 May, 2024 | 2052.0 | 2097.0 | 2052.0 | 2097.0 | 280.4 Thousand |
| 30 May, 2024 | 2042.0 | 2074.0 | 2022.0 | 2070.0 | 150.7 Thousand |
2806
0HJR
BKT
2929
FOF
600517