Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1959.0 1964.0 1902.0 1908.0 140.4 Thousand
14 Feb, 2024 1950.0 1964.0 1931.0 1940.0 125.4 Thousand
13 Feb, 2024 1943.0 1962.0 1926.0 1950.0 151.2 Thousand
09 Feb, 2024 1939.0 1962.0 1938.0 1943.0 143.1 Thousand
08 Feb, 2024 1930.0 1957.0 1915.0 1939.0 123.9 Thousand
07 Feb, 2024 1950.0 1960.0 1922.0 1939.0 175.9 Thousand
06 Feb, 2024 1947.0 1959.0 1907.0 1945.0 295.6 Thousand
05 Feb, 2024 1966.0 1966.0 1929.0 1951.0 216.5 Thousand
02 Feb, 2024 1942.0 1987.0 1933.0 1975.0 279.9 Thousand
01 Feb, 2024 1835.0 1963.0 1824.0 1943.0 515.2 Thousand