Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2215.0 | 2225.0 | 2193.0 | 2215.0 | 138.6 Thousand |
| 25 Jun, 2024 | 2192.0 | 2211.0 | 2185.0 | 2205.0 | 80.4 Thousand |
| 24 Jun, 2024 | 2156.0 | 2193.0 | 2150.0 | 2187.0 | 97 Thousand |
| 21 Jun, 2024 | 2160.0 | 2164.0 | 2125.0 | 2134.0 | 214.6 Thousand |
| 20 Jun, 2024 | 2145.0 | 2167.0 | 2136.0 | 2160.0 | 77.7 Thousand |
| 19 Jun, 2024 | 2154.0 | 2166.0 | 2122.0 | 2140.0 | 50.9 Thousand |
| 18 Jun, 2024 | 2112.0 | 2154.0 | 2112.0 | 2151.0 | 92.1 Thousand |
| 17 Jun, 2024 | 2060.0 | 2084.0 | 2029.0 | 2084.0 | 69.8 Thousand |
| 14 Jun, 2024 | 2015.0 | 2098.0 | 2015.0 | 2067.0 | 165.2 Thousand |
| 13 Jun, 2024 | 2064.0 | 2064.0 | 1999.0 | 2013.0 | 135.6 Thousand |
2806
0HJR
BKT
2929
FOF
600517