Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1850.0 1914.0 1828.0 1843.0 450.9 Thousand
30 Jan, 2024 1781.0 1792.0 1729.0 1739.0 124.3 Thousand
29 Jan, 2024 1768.0 1784.0 1765.0 1778.0 113 Thousand
26 Jan, 2024 1760.0 1788.0 1757.0 1768.0 146.3 Thousand
25 Jan, 2024 1741.0 1757.0 1736.0 1755.0 117.3 Thousand
24 Jan, 2024 1740.0 1747.0 1731.0 1737.0 89.9 Thousand
23 Jan, 2024 1770.0 1787.0 1756.0 1760.0 98.4 Thousand
22 Jan, 2024 1758.0 1779.0 1758.0 1773.0 78 Thousand
19 Jan, 2024 1760.0 1769.0 1736.0 1758.0 139.8 Thousand
18 Jan, 2024 1734.0 1759.0 1729.0 1752.0 93.2 Thousand