Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2150.0 2160.0 2092.0 2103.0 160.7 Thousand
14 May, 2024 2212.0 2212.0 2148.0 2170.0 288.3 Thousand
13 May, 2024 2041.0 2076.0 2009.0 2073.0 143.7 Thousand
10 May, 2024 2051.0 2103.0 2017.0 2041.0 193.8 Thousand
09 May, 2024 2004.0 2018.0 1973.0 1984.0 101.9 Thousand
08 May, 2024 2034.0 2042.0 1996.0 2004.0 72.9 Thousand
07 May, 2024 2030.0 2041.0 2015.0 2030.0 58.2 Thousand
02 May, 2024 2011.0 2027.0 2001.0 2027.0 32.2 Thousand
01 May, 2024 2000.0 2010.0 1977.0 2003.0 58.5 Thousand
30 Apr, 2024 2008.0 2012.0 1983.0 2005.0 70.2 Thousand