Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1729.0 1736.0 1703.0 1727.0 137.7 Thousand
13 Dec, 2023 1724.0 1740.0 1707.0 1728.0 168.2 Thousand
12 Dec, 2023 1730.0 1733.0 1691.0 1707.0 169.6 Thousand
11 Dec, 2023 1748.0 1748.0 1714.0 1725.0 135.5 Thousand
08 Dec, 2023 1764.0 1764.0 1714.0 1728.0 175.6 Thousand
07 Dec, 2023 1749.0 1768.0 1743.0 1751.0 119.6 Thousand
06 Dec, 2023 1718.0 1764.0 1713.0 1764.0 251 Thousand
05 Dec, 2023 1694.0 1704.0 1683.0 1691.0 117.8 Thousand
04 Dec, 2023 1675.0 1704.0 1661.0 1701.0 147 Thousand
01 Dec, 2023 1680.0 1714.0 1680.0 1695.0 283.6 Thousand