Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1954.0 | 2006.0 | 1954.0 | 2000.0 | 71 Thousand |
| 28 Mar, 2024 | 1990.0 | 2011.0 | 1954.0 | 1965.0 | 257 Thousand |
| 27 Mar, 2024 | 2022.0 | 2026.0 | 1997.0 | 2013.0 | 170 Thousand |
| 26 Mar, 2024 | 1948.0 | 1978.0 | 1948.0 | 1971.0 | 86.9 Thousand |
| 25 Mar, 2024 | 1978.0 | 1981.0 | 1949.0 | 1958.0 | 95.5 Thousand |
| 22 Mar, 2024 | 1967.0 | 2006.0 | 1967.0 | 1994.0 | 130.5 Thousand |
| 21 Mar, 2024 | 1973.0 | 1980.0 | 1924.0 | 1967.0 | 254 Thousand |
| 19 Mar, 2024 | 1937.0 | 1982.0 | 1921.0 | 1961.0 | 219.5 Thousand |
| 18 Mar, 2024 | 1919.0 | 1939.0 | 1912.0 | 1932.0 | 129.5 Thousand |
| 15 Mar, 2024 | 1931.0 | 1931.0 | 1885.0 | 1900.0 | 258.1 Thousand |
2806
0HJR
BKT
2929
FOF
600517