Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1889.0 1931.0 1879.0 1880.0 146.4 Thousand
27 Feb, 2024 1856.0 1890.0 1852.0 1876.0 153.2 Thousand
26 Feb, 2024 1878.0 1895.0 1850.0 1856.0 107.5 Thousand
22 Feb, 2024 1868.0 1869.0 1838.0 1863.0 130.8 Thousand
21 Feb, 2024 1889.0 1902.0 1860.0 1877.0 98.7 Thousand
20 Feb, 2024 1896.0 1898.0 1873.0 1874.0 142.4 Thousand
19 Feb, 2024 1911.0 1918.0 1883.0 1896.0 88.7 Thousand
16 Feb, 2024 1935.0 1935.0 1906.0 1911.0 133.3 Thousand
15 Feb, 2024 1959.0 1964.0 1902.0 1908.0 140.4 Thousand
14 Feb, 2024 1950.0 1964.0 1931.0 1940.0 125.4 Thousand