Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1768.0 | 1784.0 | 1765.0 | 1778.0 | 113 Thousand |
| 26 Jan, 2024 | 1760.0 | 1788.0 | 1757.0 | 1768.0 | 146.3 Thousand |
| 25 Jan, 2024 | 1741.0 | 1757.0 | 1736.0 | 1755.0 | 117.3 Thousand |
| 24 Jan, 2024 | 1740.0 | 1747.0 | 1731.0 | 1737.0 | 89.9 Thousand |
| 23 Jan, 2024 | 1770.0 | 1787.0 | 1756.0 | 1760.0 | 98.4 Thousand |
| 22 Jan, 2024 | 1758.0 | 1779.0 | 1758.0 | 1773.0 | 78 Thousand |
| 19 Jan, 2024 | 1760.0 | 1769.0 | 1736.0 | 1758.0 | 139.8 Thousand |
| 18 Jan, 2024 | 1734.0 | 1759.0 | 1729.0 | 1752.0 | 93.2 Thousand |
| 17 Jan, 2024 | 1820.0 | 1838.0 | 1735.0 | 1737.0 | 289.1 Thousand |
| 16 Jan, 2024 | 1835.0 | 1849.0 | 1813.0 | 1817.0 | 280.3 Thousand |
2806
0HJR
BKT
2929
FOF
600517