Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2681.0 2684.0 2650.0 2655.0 159.7 Thousand
22 Dec, 2023 2631.0 2656.0 2630.5 2656.0 125 Thousand
21 Dec, 2023 2621.5 2631.5 2615.0 2627.0 127.5 Thousand
20 Dec, 2023 2628.5 2646.5 2618.5 2631.5 180.4 Thousand
19 Dec, 2023 2625.5 2628.0 2594.0 2609.0 165.2 Thousand
18 Dec, 2023 2600.0 2628.5 2580.0 2625.5 178.2 Thousand
15 Dec, 2023 2626.5 2628.0 2588.0 2600.5 291.2 Thousand
14 Dec, 2023 2650.0 2659.5 2627.0 2633.0 115.4 Thousand
13 Dec, 2023 2650.5 2664.0 2644.0 2645.5 98.8 Thousand
12 Dec, 2023 2689.0 2691.0 2658.0 2661.0 97.8 Thousand