Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3800.0 3825.0 3745.0 3763.0 492 Thousand
27 Mar, 2024 3888.0 3890.0 3814.0 3854.0 446.6 Thousand
26 Mar, 2024 3867.0 3891.0 3811.0 3847.0 573.9 Thousand
25 Mar, 2024 4049.0 4082.0 3891.0 3891.0 861.6 Thousand
22 Mar, 2024 3959.0 4028.0 3920.0 4000.0 981.5 Thousand
21 Mar, 2024 3860.0 3938.0 3744.0 3786.0 648.6 Thousand
19 Mar, 2024 3634.0 3809.0 3611.0 3790.0 547.6 Thousand
18 Mar, 2024 3671.0 3689.0 3633.0 3658.0 328.7 Thousand
15 Mar, 2024 3716.0 3716.0 3619.0 3670.0 615.1 Thousand
14 Mar, 2024 3725.0 3731.0 3653.0 3722.0 420.2 Thousand