Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2683.0 2713.0 2671.0 2684.5 226.4 Thousand
25 Jan, 2024 2671.0 2700.0 2667.0 2683.5 188.9 Thousand
24 Jan, 2024 2725.0 2725.0 2667.5 2674.5 188.9 Thousand
23 Jan, 2024 2730.0 2753.0 2725.5 2729.0 279.4 Thousand
22 Jan, 2024 2723.5 2734.0 2707.0 2714.5 114.2 Thousand
19 Jan, 2024 2696.5 2727.0 2696.5 2719.5 139.4 Thousand
18 Jan, 2024 2720.0 2724.0 2699.0 2703.0 156.7 Thousand
17 Jan, 2024 2774.5 2780.0 2723.0 2723.0 145.8 Thousand
16 Jan, 2024 2754.0 2776.0 2746.5 2755.0 103.6 Thousand
15 Jan, 2024 2750.0 2772.5 2739.5 2763.5 159.4 Thousand