Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2742.0 2772.5 2742.0 2756.0 140.9 Thousand
26 Feb, 2024 2745.0 2761.0 2737.0 2743.5 310.5 Thousand
22 Feb, 2024 2737.5 2749.5 2707.0 2731.0 345.4 Thousand
21 Feb, 2024 2771.0 2772.5 2737.0 2750.0 175.3 Thousand
20 Feb, 2024 2772.0 2780.0 2750.0 2762.0 199.5 Thousand
19 Feb, 2024 2796.0 2819.5 2752.0 2766.5 208.9 Thousand
16 Feb, 2024 2796.0 2829.0 2787.0 2801.0 320.6 Thousand
15 Feb, 2024 2766.0 2783.5 2735.0 2752.0 282.7 Thousand
14 Feb, 2024 2838.5 2841.5 2765.5 2766.5 283.8 Thousand
13 Feb, 2024 2820.0 2833.5 2803.0 2830.5 340.6 Thousand