Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3727.0 3755.0 3643.0 3755.0 537.3 Thousand
25 Apr, 2024 3745.0 3758.0 3691.0 3700.0 466.3 Thousand
24 Apr, 2024 3758.0 3764.0 3693.0 3759.0 370.8 Thousand
23 Apr, 2024 3731.0 3812.0 3730.0 3777.0 377.5 Thousand
22 Apr, 2024 3795.0 3824.0 3745.0 3794.0 361.7 Thousand
19 Apr, 2024 3814.0 3814.0 3663.0 3777.0 606.7 Thousand
18 Apr, 2024 3878.0 3899.0 3843.0 3850.0 325 Thousand
17 Apr, 2024 3935.0 3946.0 3833.0 3880.0 414.7 Thousand
16 Apr, 2024 3899.0 3931.0 3872.0 3911.0 303.4 Thousand
15 Apr, 2024 3938.0 3965.0 3865.0 3913.0 324.8 Thousand