Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2850.0 | 2850.0 | 2809.0 | 2816.0 | 279.5 Thousand |
| 08 Feb, 2024 | 2948.0 | 2963.0 | 2875.5 | 2883.5 | 407.2 Thousand |
| 07 Feb, 2024 | 2876.0 | 3009.0 | 2850.5 | 2933.5 | 1.12 Million |
| 06 Feb, 2024 | 2692.0 | 2711.0 | 2662.5 | 2690.0 | 195.4 Thousand |
| 05 Feb, 2024 | 2699.0 | 2717.5 | 2683.5 | 2695.5 | 135.5 Thousand |
| 02 Feb, 2024 | 2682.5 | 2700.0 | 2670.0 | 2691.5 | 165.3 Thousand |
| 01 Feb, 2024 | 2663.5 | 2711.5 | 2663.5 | 2695.5 | 242.5 Thousand |
| 31 Jan, 2024 | 2666.0 | 2681.5 | 2656.0 | 2674.5 | 213.6 Thousand |
| 30 Jan, 2024 | 2690.0 | 2701.0 | 2668.0 | 2668.0 | 175.9 Thousand |
| 29 Jan, 2024 | 2685.0 | 2715.0 | 2680.0 | 2705.0 | 105.4 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR