Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3362.0 3369.0 3350.0 3366.0 111.7 Thousand
19 Jun, 2025 3365.0 3395.0 3360.0 3383.0 276.3 Thousand
18 Jun, 2025 3331.0 3346.0 3328.0 3335.0 78.2 Thousand
17 Jun, 2025 3346.0 3350.0 3321.0 3336.0 170.2 Thousand
16 Jun, 2025 3380.0 3404.0 3370.0 3370.0 87.1 Thousand
13 Jun, 2025 3429.0 3432.0 3370.0 3373.0 433.1 Thousand
12 Jun, 2025 3430.0 3440.0 3394.0 3418.0 481.6 Thousand
11 Jun, 2025 3418.0 3433.0 3406.0 3426.0 439.3 Thousand
10 Jun, 2025 3387.0 3431.0 3378.0 3405.0 696.5 Thousand
09 Jun, 2025 3359.0 3374.0 3344.0 3361.0 388.7 Thousand