Tsumura & Co. (4540.T)

JPY 4759.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4736.0 4759.0 4705.0 4708.0 161.7 Thousand
27 Dec, 2024 4702.0 4742.0 4677.0 4742.0 178.8 Thousand
26 Dec, 2024 4698.0 4720.0 4686.0 4711.0 124.3 Thousand
25 Dec, 2024 4690.0 4698.0 4611.0 4675.0 239.2 Thousand
24 Dec, 2024 4701.0 4746.0 4698.0 4726.0 186.2 Thousand
23 Dec, 2024 4800.0 4847.0 4696.0 4726.0 356.7 Thousand
20 Dec, 2024 4800.0 4856.0 4776.0 4847.0 212.8 Thousand
19 Dec, 2024 4722.0 4790.0 4720.0 4769.0 181.4 Thousand
18 Dec, 2024 4860.0 4880.0 4757.0 4792.0 212.8 Thousand
17 Dec, 2024 4825.0 4880.0 4815.0 4838.0 129.9 Thousand