Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2790.5 2848.5 2782.5 2827.5 305.3 Thousand
25 Sep, 2023 2781.5 2789.0 2760.5 2778.5 204 Thousand
22 Sep, 2023 2744.0 2765.0 2742.0 2755.5 126.3 Thousand
21 Sep, 2023 2766.0 2780.5 2747.5 2758.0 153.2 Thousand
20 Sep, 2023 2780.0 2792.0 2766.5 2770.0 166.2 Thousand
19 Sep, 2023 2773.5 2795.0 2761.0 2783.0 157 Thousand
15 Sep, 2023 2789.0 2790.0 2756.0 2773.5 236.6 Thousand
14 Sep, 2023 2775.0 2802.0 2773.5 2796.0 138.8 Thousand