Tsumura & Co. (4540.T)

JPY 4290.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4397.0 4433.0 4387.0 4404.0 247.7 Thousand
23 Apr, 2025 4397.0 4433.0 4387.0 4407.0 200.2 Thousand
22 Apr, 2025 4383.0 4414.0 4371.0 4397.0 144 Thousand
21 Apr, 2025 4400.0 4450.0 4369.0 4389.0 138.5 Thousand
18 Apr, 2025 4343.0 4410.0 4315.0 4400.0 224.4 Thousand
17 Apr, 2025 4292.0 4296.0 4249.0 4281.0 142.3 Thousand
16 Apr, 2025 4249.0 4310.0 4245.0 4306.0 153.6 Thousand
15 Apr, 2025 4221.0 4257.0 4214.0 4241.0 170.2 Thousand
14 Apr, 2025 4100.0 4204.0 4100.0 4191.0 242 Thousand
11 Apr, 2025 4079.0 4081.0 3983.0 4069.0 211.8 Thousand