Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3516.0 | 3528.0 | 3491.0 | 3496.0 | 617.3 Thousand |
| 22 May, 2025 | 3479.0 | 3525.0 | 3460.0 | 3517.0 | 925.4 Thousand |
| 21 May, 2025 | 3546.0 | 3559.0 | 3527.0 | 3530.0 | 910.4 Thousand |
| 20 May, 2025 | 3647.0 | 3661.0 | 3550.0 | 3550.0 | 825.1 Thousand |
| 19 May, 2025 | 3618.0 | 3628.0 | 3582.0 | 3609.0 | 640.9 Thousand |
| 16 May, 2025 | 3611.0 | 3633.0 | 3559.0 | 3616.0 | 720 Thousand |
| 15 May, 2025 | 3540.0 | 3629.0 | 3525.0 | 3595.0 | 1.06 Million |
| 14 May, 2025 | 3586.0 | 3629.0 | 3534.0 | 3534.0 | 1.7 Million |
| 13 May, 2025 | 3703.0 | 3724.0 | 3561.0 | 3583.0 | 3.44 Million |
| 12 May, 2025 | 4327.0 | 4347.0 | 3647.0 | 3688.0 | 2.63 Million |
3896
SAU
4745
RLYGF
KWE
MLSR