Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3341.0 | 3359.0 | 3319.0 | 3332.0 | 403.9 Thousand |
| 05 Jun, 2025 | 3331.0 | 3380.0 | 3329.0 | 3338.0 | 499.7 Thousand |
| 04 Jun, 2025 | 3340.0 | 3358.0 | 3320.0 | 3336.0 | 600.5 Thousand |
| 03 Jun, 2025 | 3350.0 | 3360.0 | 3310.0 | 3340.0 | 903 Thousand |
| 02 Jun, 2025 | 3403.0 | 3409.0 | 3350.0 | 3355.0 | 952.5 Thousand |
| 30 May, 2025 | 3400.0 | 3433.0 | 3391.0 | 3413.0 | 957.8 Thousand |
| 29 May, 2025 | 3410.0 | 3440.0 | 3389.0 | 3433.0 | 640.4 Thousand |
| 28 May, 2025 | 3430.0 | 3450.0 | 3415.0 | 3417.0 | 639.4 Thousand |
| 27 May, 2025 | 3413.0 | 3441.0 | 3403.0 | 3419.0 | 680 Thousand |
| 26 May, 2025 | 3466.0 | 3486.0 | 3433.0 | 3433.0 | 799.1 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR