Tsumura & Co. (4540.T)

JPY 4759.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4878.0 4900.0 4829.0 4832.0 199.3 Thousand
13 Dec, 2024 4770.0 4886.0 4766.0 4869.0 223.8 Thousand
12 Dec, 2024 4828.0 4877.0 4819.0 4824.0 208.5 Thousand
11 Dec, 2024 4792.0 4825.0 4777.0 4802.0 139 Thousand
10 Dec, 2024 4909.0 4918.0 4779.0 4804.0 210.8 Thousand
09 Dec, 2024 4895.0 4920.0 4861.0 4882.0 158 Thousand
06 Dec, 2024 4883.0 4904.0 4827.0 4868.0 148.3 Thousand
05 Dec, 2024 4929.0 4933.0 4875.0 4890.0 171.9 Thousand
04 Dec, 2024 4896.0 4939.0 4833.0 4895.0 244.5 Thousand
03 Dec, 2024 4960.0 4999.0 4915.0 4934.0 276.1 Thousand