Tsumura & Co. (4540.T)
JPY 4290.0
(-2.59%)
JPY 4290.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4110.0 | 4136.0 | 4060.0 | 4136.0 | 320.7 Thousand |
| 09 Apr, 2025 | 4000.0 | 4014.0 | 3935.0 | 3987.0 | 299.3 Thousand |
| 08 Apr, 2025 | 4033.0 | 4090.0 | 4003.0 | 4057.0 | 320.7 Thousand |
| 07 Apr, 2025 | 4061.0 | 4085.0 | 3938.0 | 3963.0 | 476 Thousand |
| 04 Apr, 2025 | 4180.0 | 4225.0 | 4143.0 | 4201.0 | 332.8 Thousand |
| 03 Apr, 2025 | 4170.0 | 4239.0 | 4141.0 | 4195.0 | 314.7 Thousand |
| 02 Apr, 2025 | 4311.0 | 4331.0 | 4206.0 | 4206.0 | 260.3 Thousand |
| 01 Apr, 2025 | 4355.0 | 4389.0 | 4334.0 | 4342.0 | 174.6 Thousand |
| 31 Mar, 2025 | 4373.0 | 4380.0 | 4314.0 | 4315.0 | 235.5 Thousand |
| 28 Mar, 2025 | 4377.0 | 4398.0 | 4342.0 | 4384.0 | 207.7 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR