Tsumura & Co. (4540.T)

JPY 4290.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4246.0 4433.0 4243.0 4420.0 495 Thousand
11 Mar, 2025 4236.0 4300.0 4161.0 4246.0 765.8 Thousand
10 Mar, 2025 4214.0 4349.0 4200.0 4256.0 2.1 Million
07 Mar, 2025 4192.0 4248.0 4170.0 4212.0 543.5 Thousand
06 Mar, 2025 4303.0 4313.0 4206.0 4214.0 488.8 Thousand
05 Mar, 2025 4261.0 4344.0 4250.0 4298.0 590.7 Thousand
04 Mar, 2025 4229.0 4298.0 4221.0 4270.0 1.36 Million
03 Mar, 2025 4310.0 4347.0 4267.0 4299.0 1.01 Million
28 Feb, 2025 4235.0 4324.0 4221.0 4293.0 501.4 Thousand
27 Feb, 2025 4226.0 4274.0 4183.0 4237.0 499.1 Thousand