Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4292.0 4296.0 4249.0 4281.0 142.3 Thousand
16 Apr, 2025 4249.0 4310.0 4245.0 4306.0 153.6 Thousand
15 Apr, 2025 4221.0 4257.0 4214.0 4241.0 170.2 Thousand
14 Apr, 2025 4100.0 4204.0 4100.0 4191.0 242 Thousand
11 Apr, 2025 4079.0 4081.0 3983.0 4069.0 211.8 Thousand
10 Apr, 2025 4110.0 4136.0 4060.0 4136.0 320.7 Thousand
09 Apr, 2025 4000.0 4014.0 3935.0 3987.0 299.3 Thousand
08 Apr, 2025 4033.0 4090.0 4003.0 4057.0 320.7 Thousand
07 Apr, 2025 4061.0 4085.0 3938.0 3963.0 476 Thousand
04 Apr, 2025 4180.0 4225.0 4143.0 4201.0 332.8 Thousand