Tsumura & Co. (4540.T)

JPY 4290.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4395.0 4469.0 4357.0 4403.0 310.8 Thousand
07 Feb, 2025 4266.0 4387.0 4248.0 4325.0 538.6 Thousand
06 Feb, 2025 4489.0 4718.0 4106.0 4266.0 1.03 Million
05 Feb, 2025 4456.0 4475.0 4420.0 4462.0 175.8 Thousand
04 Feb, 2025 4552.0 4552.0 4446.0 4459.0 214.2 Thousand
03 Feb, 2025 4545.0 4545.0 4419.0 4444.0 265.3 Thousand
31 Jan, 2025 4581.0 4632.0 4565.0 4580.0 188.5 Thousand
30 Jan, 2025 4555.0 4579.0 4550.0 4575.0 104.9 Thousand
29 Jan, 2025 4610.0 4619.0 4551.0 4561.0 181.6 Thousand
28 Jan, 2025 4545.0 4577.0 4530.0 4555.0 174.2 Thousand