Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4545.0 | 4577.0 | 4530.0 | 4555.0 | 174.2 Thousand |
| 27 Jan, 2025 | 4558.0 | 4563.0 | 4511.0 | 4560.0 | 133.7 Thousand |
| 24 Jan, 2025 | 4561.0 | 4575.0 | 4517.0 | 4528.0 | 178.8 Thousand |
| 23 Jan, 2025 | 4485.0 | 4521.0 | 4480.0 | 4513.0 | 138.8 Thousand |
| 22 Jan, 2025 | 4495.0 | 4551.0 | 4495.0 | 4518.0 | 167.9 Thousand |
| 21 Jan, 2025 | 4458.0 | 4508.0 | 4458.0 | 4505.0 | 156.5 Thousand |
| 20 Jan, 2025 | 4511.0 | 4515.0 | 4457.0 | 4469.0 | 157 Thousand |
| 17 Jan, 2025 | 4480.0 | 4558.0 | 4480.0 | 4511.0 | 130.3 Thousand |
| 16 Jan, 2025 | 4515.0 | 4537.0 | 4478.0 | 4478.0 | 144.2 Thousand |
| 15 Jan, 2025 | 4560.0 | 4572.0 | 4494.0 | 4515.0 | 203.1 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR