Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4180.0 | 4225.0 | 4143.0 | 4201.0 | 332.8 Thousand |
| 03 Apr, 2025 | 4170.0 | 4239.0 | 4141.0 | 4195.0 | 314.7 Thousand |
| 02 Apr, 2025 | 4311.0 | 4331.0 | 4206.0 | 4206.0 | 260.3 Thousand |
| 01 Apr, 2025 | 4355.0 | 4389.0 | 4334.0 | 4342.0 | 174.6 Thousand |
| 31 Mar, 2025 | 4373.0 | 4380.0 | 4314.0 | 4315.0 | 235.5 Thousand |
| 28 Mar, 2025 | 4377.0 | 4398.0 | 4342.0 | 4384.0 | 207.7 Thousand |
| 27 Mar, 2025 | 4420.0 | 4480.0 | 4396.0 | 4480.0 | 289.5 Thousand |
| 26 Mar, 2025 | 4393.0 | 4465.0 | 4383.0 | 4441.0 | 366.9 Thousand |
| 25 Mar, 2025 | 4385.0 | 4393.0 | 4335.0 | 4370.0 | 277.1 Thousand |
| 24 Mar, 2025 | 4455.0 | 4455.0 | 4395.0 | 4420.0 | 233 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR