Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4701.0 4746.0 4698.0 4726.0 186.2 Thousand
23 Dec, 2024 4800.0 4847.0 4696.0 4726.0 356.7 Thousand
20 Dec, 2024 4800.0 4856.0 4776.0 4847.0 212.8 Thousand
19 Dec, 2024 4722.0 4790.0 4720.0 4769.0 181.4 Thousand
18 Dec, 2024 4860.0 4880.0 4757.0 4792.0 212.8 Thousand
17 Dec, 2024 4825.0 4880.0 4815.0 4838.0 129.9 Thousand
16 Dec, 2024 4878.0 4900.0 4829.0 4832.0 199.3 Thousand
13 Dec, 2024 4770.0 4886.0 4766.0 4869.0 223.8 Thousand
12 Dec, 2024 4828.0 4877.0 4819.0 4824.0 208.5 Thousand
11 Dec, 2024 4792.0 4825.0 4777.0 4802.0 139 Thousand