Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4261.0 | 4344.0 | 4250.0 | 4298.0 | 590.7 Thousand |
| 04 Mar, 2025 | 4229.0 | 4298.0 | 4221.0 | 4270.0 | 1.36 Million |
| 03 Mar, 2025 | 4310.0 | 4347.0 | 4267.0 | 4299.0 | 1.01 Million |
| 28 Feb, 2025 | 4235.0 | 4324.0 | 4221.0 | 4293.0 | 501.4 Thousand |
| 27 Feb, 2025 | 4226.0 | 4274.0 | 4183.0 | 4237.0 | 499.1 Thousand |
| 26 Feb, 2025 | 4262.0 | 4290.0 | 4224.0 | 4251.0 | 378 Thousand |
| 25 Feb, 2025 | 4275.0 | 4336.0 | 4251.0 | 4271.0 | 332.4 Thousand |
| 21 Feb, 2025 | 4300.0 | 4360.0 | 4270.0 | 4316.0 | 678.2 Thousand |
| 20 Feb, 2025 | 4410.0 | 4415.0 | 4326.0 | 4355.0 | 195.7 Thousand |
| 19 Feb, 2025 | 4381.0 | 4418.0 | 4368.0 | 4368.0 | 164.1 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR