Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4493.0 | 4504.0 | 4362.0 | 4400.0 | 178.9 Thousand |
| 17 Feb, 2025 | 4493.0 | 4568.0 | 4484.0 | 4491.0 | 245.5 Thousand |
| 14 Feb, 2025 | 4497.0 | 4536.0 | 4468.0 | 4484.0 | 284 Thousand |
| 13 Feb, 2025 | 4499.0 | 4499.0 | 4378.0 | 4427.0 | 280.4 Thousand |
| 12 Feb, 2025 | 4421.0 | 4421.0 | 4303.0 | 4360.0 | 386 Thousand |
| 10 Feb, 2025 | 4395.0 | 4469.0 | 4357.0 | 4403.0 | 310.8 Thousand |
| 07 Feb, 2025 | 4266.0 | 4387.0 | 4248.0 | 4325.0 | 538.6 Thousand |
| 06 Feb, 2025 | 4489.0 | 4718.0 | 4106.0 | 4266.0 | 1.03 Million |
| 05 Feb, 2025 | 4456.0 | 4475.0 | 4420.0 | 4462.0 | 175.8 Thousand |
| 04 Feb, 2025 | 4552.0 | 4552.0 | 4446.0 | 4459.0 | 214.2 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR