Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4909.0 4918.0 4779.0 4804.0 210.8 Thousand
09 Dec, 2024 4895.0 4920.0 4861.0 4882.0 158 Thousand
06 Dec, 2024 4883.0 4904.0 4827.0 4868.0 148.3 Thousand
05 Dec, 2024 4929.0 4933.0 4875.0 4890.0 171.9 Thousand
04 Dec, 2024 4896.0 4939.0 4833.0 4895.0 244.5 Thousand
03 Dec, 2024 4960.0 4999.0 4915.0 4934.0 276.1 Thousand
02 Dec, 2024 4961.0 4999.0 4886.0 4890.0 368.1 Thousand
29 Nov, 2024 4855.0 4869.0 4821.0 4821.0 128.5 Thousand
28 Nov, 2024 4809.0 4867.0 4809.0 4845.0 178.5 Thousand
27 Nov, 2024 4822.0 4835.0 4751.0 4797.0 218.7 Thousand