Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4511.0 | 4515.0 | 4457.0 | 4469.0 | 157 Thousand |
| 17 Jan, 2025 | 4480.0 | 4558.0 | 4480.0 | 4511.0 | 130.3 Thousand |
| 16 Jan, 2025 | 4515.0 | 4537.0 | 4478.0 | 4478.0 | 144.2 Thousand |
| 15 Jan, 2025 | 4560.0 | 4572.0 | 4494.0 | 4515.0 | 203.1 Thousand |
| 14 Jan, 2025 | 4630.0 | 4645.0 | 4558.0 | 4576.0 | 205.6 Thousand |
| 10 Jan, 2025 | 4684.0 | 4701.0 | 4648.0 | 4656.0 | 214 Thousand |
| 09 Jan, 2025 | 4712.0 | 4729.0 | 4672.0 | 4710.0 | 144.3 Thousand |
| 08 Jan, 2025 | 4686.0 | 4728.0 | 4673.0 | 4712.0 | 145.3 Thousand |
| 07 Jan, 2025 | 4685.0 | 4775.0 | 4680.0 | 4703.0 | 214.8 Thousand |
| 06 Jan, 2025 | 4737.0 | 4747.0 | 4674.0 | 4675.0 | 178.4 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR