Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5000.0 5049.0 4898.0 4954.0 475.6 Thousand
11 Nov, 2024 4862.0 4933.0 4804.0 4865.0 312.5 Thousand
08 Nov, 2024 4890.0 4948.0 4729.0 4792.0 702.1 Thousand
07 Nov, 2024 4929.0 4995.0 4811.0 4960.0 777.2 Thousand
06 Nov, 2024 4862.0 4968.0 4825.0 4920.0 248.7 Thousand
05 Nov, 2024 4670.0 4878.0 4620.0 4860.0 448.4 Thousand
01 Nov, 2024 4932.0 5000.0 4870.0 4880.0 234.3 Thousand
31 Oct, 2024 5092.0 5097.0 4971.0 5007.0 322.3 Thousand
30 Oct, 2024 5049.0 5116.0 5034.0 5070.0 900.6 Thousand
29 Oct, 2024 4972.0 5037.0 4910.0 5023.0 333 Thousand