Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4981.0 | 4990.0 | 4906.0 | 4925.0 | 348.1 Thousand |
| 10 Oct, 2024 | 5000.0 | 5019.0 | 4926.0 | 4992.0 | 357.4 Thousand |
| 09 Oct, 2024 | 5042.0 | 5057.0 | 4925.0 | 4964.0 | 492.6 Thousand |
| 08 Oct, 2024 | 5030.0 | 5138.0 | 4935.0 | 4944.0 | 717.2 Thousand |
| 07 Oct, 2024 | 4900.0 | 5016.0 | 4877.0 | 5009.0 | 638.1 Thousand |
| 04 Oct, 2024 | 4746.0 | 4890.0 | 4730.0 | 4886.0 | 620.4 Thousand |
| 03 Oct, 2024 | 4874.0 | 4920.0 | 4708.0 | 4746.0 | 1.22 Million |
| 02 Oct, 2024 | 4700.0 | 4871.0 | 4691.0 | 4804.0 | 815 Thousand |
| 01 Oct, 2024 | 4565.0 | 4690.0 | 4541.0 | 4690.0 | 763 Thousand |
| 30 Sep, 2024 | 4449.0 | 4561.0 | 4431.0 | 4512.0 | 754.4 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR