Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4855.0 4869.0 4821.0 4821.0 128.5 Thousand
28 Nov, 2024 4809.0 4867.0 4809.0 4845.0 178.5 Thousand
27 Nov, 2024 4822.0 4835.0 4751.0 4797.0 218.7 Thousand
26 Nov, 2024 4770.0 4870.0 4770.0 4836.0 222 Thousand
25 Nov, 2024 4878.0 4888.0 4751.0 4751.0 242.8 Thousand
22 Nov, 2024 4804.0 4861.0 4774.0 4858.0 158.5 Thousand
21 Nov, 2024 4920.0 4944.0 4815.0 4823.0 201 Thousand
20 Nov, 2024 4942.0 4950.0 4850.0 4887.0 158.5 Thousand
19 Nov, 2024 4752.0 4936.0 4708.0 4921.0 288.5 Thousand
18 Nov, 2024 4760.0 4809.0 4747.0 4777.0 234.9 Thousand