Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4425.0 | 4517.0 | 4420.0 | 4471.0 | 515.9 Thousand |
| 26 Sep, 2024 | 4400.0 | 4530.0 | 4381.0 | 4521.0 | 869.8 Thousand |
| 25 Sep, 2024 | 4230.0 | 4375.0 | 4220.0 | 4341.0 | 567.5 Thousand |
| 24 Sep, 2024 | 4125.0 | 4254.0 | 4105.0 | 4241.0 | 759.4 Thousand |
| 20 Sep, 2024 | 3977.0 | 3989.0 | 3950.0 | 3971.0 | 331.1 Thousand |
| 19 Sep, 2024 | 3950.0 | 3975.0 | 3941.0 | 3950.0 | 142.6 Thousand |
| 18 Sep, 2024 | 3861.0 | 3900.0 | 3859.0 | 3896.0 | 196.8 Thousand |
| 17 Sep, 2024 | 3889.0 | 3910.0 | 3820.0 | 3866.0 | 251.7 Thousand |
| 13 Sep, 2024 | 3844.0 | 3875.0 | 3840.0 | 3860.0 | 182.6 Thousand |
| 12 Sep, 2024 | 3859.0 | 3923.0 | 3822.0 | 3862.0 | 191.7 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR