Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3989.0 4029.0 3956.0 4027.0 353.5 Thousand
29 Aug, 2024 4043.0 4063.0 3994.0 4019.0 192 Thousand
28 Aug, 2024 4020.0 4049.0 4014.0 4049.0 144 Thousand
27 Aug, 2024 4014.0 4015.0 3982.0 4003.0 97.3 Thousand
26 Aug, 2024 3988.0 3997.0 3934.0 3981.0 153.5 Thousand
25 Aug, 2024 3988.0 3997.0 3934.0 3981.0 153.5 Thousand
23 Aug, 2024 4000.0 4009.0 3976.0 3997.0 209 Thousand
22 Aug, 2024 3967.0 4049.0 3951.0 4002.0 327.9 Thousand
21 Aug, 2024 3924.0 3947.0 3892.0 3913.0 115.4 Thousand
20 Aug, 2024 3957.0 3970.0 3910.0 3948.0 160.8 Thousand