Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5092.0 5097.0 4971.0 5007.0 322.3 Thousand
30 Oct, 2024 5049.0 5116.0 5034.0 5070.0 900.6 Thousand
29 Oct, 2024 4972.0 5037.0 4910.0 5023.0 333 Thousand
28 Oct, 2024 4918.0 4972.0 4880.0 4950.0 235.8 Thousand
25 Oct, 2024 4887.0 4910.0 4834.0 4902.0 318.1 Thousand
24 Oct, 2024 4859.0 4934.0 4833.0 4923.0 232.5 Thousand
23 Oct, 2024 4911.0 4959.0 4889.0 4896.0 158.6 Thousand
22 Oct, 2024 4896.0 4934.0 4890.0 4912.0 277.8 Thousand
21 Oct, 2024 4893.0 4937.0 4858.0 4922.0 304.2 Thousand
18 Oct, 2024 4905.0 4930.0 4882.0 4887.0 229 Thousand