Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4700.0 4871.0 4691.0 4804.0 815 Thousand
01 Oct, 2024 4565.0 4690.0 4541.0 4690.0 763 Thousand
30 Sep, 2024 4449.0 4561.0 4431.0 4512.0 754.4 Thousand
27 Sep, 2024 4425.0 4517.0 4420.0 4471.0 515.9 Thousand
26 Sep, 2024 4400.0 4530.0 4381.0 4521.0 869.8 Thousand
25 Sep, 2024 4230.0 4375.0 4220.0 4341.0 567.5 Thousand
24 Sep, 2024 4125.0 4254.0 4105.0 4241.0 759.4 Thousand
20 Sep, 2024 3977.0 3989.0 3950.0 3971.0 331.1 Thousand
19 Sep, 2024 3950.0 3975.0 3941.0 3950.0 142.6 Thousand
18 Sep, 2024 3861.0 3900.0 3859.0 3896.0 196.8 Thousand