Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4007.0 | 4007.0 | 3915.0 | 3943.0 | 237.7 Thousand |
| 01 Sep, 2024 | 4007.0 | 4007.0 | 3915.0 | 3943.0 | 237.7 Thousand |
| 30 Aug, 2024 | 3989.0 | 4029.0 | 3956.0 | 4027.0 | 353.5 Thousand |
| 29 Aug, 2024 | 4043.0 | 4063.0 | 3994.0 | 4019.0 | 192 Thousand |
| 28 Aug, 2024 | 4020.0 | 4049.0 | 4014.0 | 4049.0 | 144 Thousand |
| 27 Aug, 2024 | 4014.0 | 4015.0 | 3982.0 | 4003.0 | 97.3 Thousand |
| 26 Aug, 2024 | 3988.0 | 3997.0 | 3934.0 | 3981.0 | 153.5 Thousand |
| 25 Aug, 2024 | 3988.0 | 3997.0 | 3934.0 | 3981.0 | 153.5 Thousand |
| 23 Aug, 2024 | 4000.0 | 4009.0 | 3976.0 | 3997.0 | 209 Thousand |
| 22 Aug, 2024 | 3967.0 | 4049.0 | 3951.0 | 4002.0 | 327.9 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR