Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3987.0 | 4042.0 | 3976.0 | 4042.0 | 288.6 Thousand |
| 07 Jun, 2024 | 3970.0 | 3989.0 | 3940.0 | 3962.0 | 192.9 Thousand |
| 06 Jun, 2024 | 4059.0 | 4059.0 | 3935.0 | 3961.0 | 267.7 Thousand |
| 05 Jun, 2024 | 4002.0 | 4084.0 | 3996.0 | 4027.0 | 374.1 Thousand |
| 04 Jun, 2024 | 4015.0 | 4025.0 | 3971.0 | 4002.0 | 261.1 Thousand |
| 03 Jun, 2024 | 3960.0 | 4051.0 | 3959.0 | 4007.0 | 345.9 Thousand |
| 31 May, 2024 | 3858.0 | 3955.0 | 3844.0 | 3950.0 | 456.9 Thousand |
| 30 May, 2024 | 3784.0 | 3833.0 | 3740.0 | 3820.0 | 387.7 Thousand |
| 29 May, 2024 | 3806.0 | 3807.0 | 3747.0 | 3769.0 | 286.5 Thousand |
| 28 May, 2024 | 3816.0 | 3829.0 | 3775.0 | 3806.0 | 308.1 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR