Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3710.0 | 3834.0 | 3706.0 | 3723.0 | 304.4 Thousand |
| 07 Aug, 2024 | 3724.0 | 3939.0 | 3641.0 | 3780.0 | 637.2 Thousand |
| 06 Aug, 2024 | 3773.0 | 3773.0 | 3584.0 | 3615.0 | 859.5 Thousand |
| 05 Aug, 2024 | 3517.0 | 3650.0 | 3316.0 | 3353.0 | 683.1 Thousand |
| 02 Aug, 2024 | 3706.0 | 3783.0 | 3656.0 | 3657.0 | 552.7 Thousand |
| 01 Aug, 2024 | 3937.0 | 3937.0 | 3806.0 | 3827.0 | 382.4 Thousand |
| 31 Jul, 2024 | 3940.0 | 4005.0 | 3932.0 | 4005.0 | 211 Thousand |
| 30 Jul, 2024 | 3948.0 | 3983.0 | 3921.0 | 3974.0 | 229.7 Thousand |
| 29 Jul, 2024 | 3934.0 | 3978.0 | 3923.0 | 3948.0 | 198.5 Thousand |
| 26 Jul, 2024 | 3925.0 | 3945.0 | 3868.0 | 3880.0 | 305.6 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR