Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4387.0 | 4388.0 | 4054.0 | 4071.0 | 2 Million |
| 10 May, 2024 | 4392.0 | 4392.0 | 4383.0 | 4392.0 | 1.12 Million |
| 09 May, 2024 | 3726.0 | 3732.0 | 3656.0 | 3692.0 | 463.1 Thousand |
| 08 May, 2024 | 3701.0 | 3772.0 | 3685.0 | 3750.0 | 348 Thousand |
| 07 May, 2024 | 3712.0 | 3797.0 | 3701.0 | 3757.0 | 382.6 Thousand |
| 02 May, 2024 | 3819.0 | 3825.0 | 3721.0 | 3740.0 | 243.6 Thousand |
| 01 May, 2024 | 3769.0 | 3799.0 | 3734.0 | 3785.0 | 307 Thousand |
| 30 Apr, 2024 | 3799.0 | 3824.0 | 3771.0 | 3800.0 | 299.9 Thousand |
| 26 Apr, 2024 | 3727.0 | 3755.0 | 3643.0 | 3755.0 | 537.3 Thousand |
| 25 Apr, 2024 | 3745.0 | 3758.0 | 3691.0 | 3700.0 | 466.3 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR