Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4218.0 | 4223.0 | 4153.0 | 4208.0 | 304.5 Thousand |
| 09 Jul, 2024 | 4173.0 | 4201.0 | 4149.0 | 4176.0 | 264.7 Thousand |
| 08 Jul, 2024 | 4091.0 | 4156.0 | 4091.0 | 4154.0 | 267.9 Thousand |
| 05 Jul, 2024 | 4065.0 | 4090.0 | 4038.0 | 4066.0 | 249.2 Thousand |
| 04 Jul, 2024 | 4106.0 | 4118.0 | 4063.0 | 4079.0 | 198.6 Thousand |
| 03 Jul, 2024 | 4150.0 | 4166.0 | 4070.0 | 4106.0 | 219 Thousand |
| 02 Jul, 2024 | 4139.0 | 4215.0 | 4139.0 | 4160.0 | 318.2 Thousand |
| 01 Jul, 2024 | 4090.0 | 4187.0 | 4089.0 | 4127.0 | 386.9 Thousand |
| 28 Jun, 2024 | 4215.0 | 4237.0 | 4082.0 | 4105.0 | 903.3 Thousand |
| 27 Jun, 2024 | 4187.0 | 4286.0 | 4155.0 | 4266.0 | 387.4 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR