Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4241.0 4275.0 4208.0 4228.0 241.8 Thousand
25 Jun, 2024 4210.0 4275.0 4200.0 4259.0 355.6 Thousand
24 Jun, 2024 4117.0 4237.0 4100.0 4210.0 416.9 Thousand
21 Jun, 2024 4091.0 4137.0 4085.0 4125.0 405.6 Thousand
20 Jun, 2024 4074.0 4108.0 4043.0 4052.0 269.9 Thousand
19 Jun, 2024 4109.0 4125.0 4035.0 4047.0 245.3 Thousand
18 Jun, 2024 4075.0 4111.0 4055.0 4081.0 257.7 Thousand
17 Jun, 2024 4084.0 4095.0 4007.0 4063.0 190.4 Thousand
14 Jun, 2024 3977.0 4067.0 3975.0 4050.0 343.8 Thousand
13 Jun, 2024 4090.0 4149.0 4018.0 4047.0 433.5 Thousand