Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3895.0 | 3952.0 | 3878.0 | 3926.0 | 313.6 Thousand |
| 09 Apr, 2024 | 3959.0 | 3974.0 | 3900.0 | 3940.0 | 407.6 Thousand |
| 08 Apr, 2024 | 3812.0 | 3930.0 | 3780.0 | 3926.0 | 453.3 Thousand |
| 05 Apr, 2024 | 3820.0 | 3836.0 | 3773.0 | 3811.0 | 484.4 Thousand |
| 04 Apr, 2024 | 3810.0 | 3903.0 | 3779.0 | 3867.0 | 433.6 Thousand |
| 03 Apr, 2024 | 3800.0 | 3838.0 | 3737.0 | 3771.0 | 521.3 Thousand |
| 02 Apr, 2024 | 3801.0 | 3825.0 | 3721.0 | 3755.0 | 609.1 Thousand |
| 01 Apr, 2024 | 3799.0 | 3851.0 | 3762.0 | 3834.0 | 659.7 Thousand |
| 29 Mar, 2024 | 3760.0 | 3892.0 | 3701.0 | 3823.0 | 468.7 Thousand |
| 28 Mar, 2024 | 3800.0 | 3825.0 | 3745.0 | 3763.0 | 492 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR