Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4050.0 4050.0 3978.0 4032.0 263.4 Thousand
11 Jun, 2024 4029.0 4094.0 4021.0 4047.0 292.1 Thousand
10 Jun, 2024 3987.0 4042.0 3976.0 4042.0 288.6 Thousand
07 Jun, 2024 3970.0 3989.0 3940.0 3962.0 192.9 Thousand
06 Jun, 2024 4059.0 4059.0 3935.0 3961.0 267.7 Thousand
05 Jun, 2024 4002.0 4084.0 3996.0 4027.0 374.1 Thousand
04 Jun, 2024 4015.0 4025.0 3971.0 4002.0 261.1 Thousand
03 Jun, 2024 3960.0 4051.0 3959.0 4007.0 345.9 Thousand
31 May, 2024 3858.0 3955.0 3844.0 3950.0 456.9 Thousand
30 May, 2024 3784.0 3833.0 3740.0 3820.0 387.7 Thousand