Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3888.0 | 3890.0 | 3814.0 | 3854.0 | 446.6 Thousand |
| 26 Mar, 2024 | 3867.0 | 3891.0 | 3811.0 | 3847.0 | 573.9 Thousand |
| 25 Mar, 2024 | 4049.0 | 4082.0 | 3891.0 | 3891.0 | 861.6 Thousand |
| 22 Mar, 2024 | 3959.0 | 4028.0 | 3920.0 | 4000.0 | 981.5 Thousand |
| 21 Mar, 2024 | 3860.0 | 3938.0 | 3744.0 | 3786.0 | 648.6 Thousand |
| 19 Mar, 2024 | 3634.0 | 3809.0 | 3611.0 | 3790.0 | 547.6 Thousand |
| 18 Mar, 2024 | 3671.0 | 3689.0 | 3633.0 | 3658.0 | 328.7 Thousand |
| 15 Mar, 2024 | 3716.0 | 3716.0 | 3619.0 | 3670.0 | 615.1 Thousand |
| 14 Mar, 2024 | 3725.0 | 3731.0 | 3653.0 | 3722.0 | 420.2 Thousand |
| 13 Mar, 2024 | 3665.0 | 3739.0 | 3568.0 | 3689.0 | 751.4 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR