Tsumura & Co. (4540.T)
JPY 4301.0
(-0.53%)
JPY 4301.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3806.0 | 3807.0 | 3747.0 | 3769.0 | 286.5 Thousand |
| 28 May, 2024 | 3816.0 | 3829.0 | 3775.0 | 3806.0 | 308.1 Thousand |
| 27 May, 2024 | 3872.0 | 3872.0 | 3807.0 | 3861.0 | 229.1 Thousand |
| 24 May, 2024 | 3868.0 | 3886.0 | 3816.0 | 3867.0 | 354 Thousand |
| 23 May, 2024 | 3948.0 | 3949.0 | 3861.0 | 3902.0 | 377 Thousand |
| 22 May, 2024 | 3900.0 | 3911.0 | 3851.0 | 3878.0 | 421.8 Thousand |
| 21 May, 2024 | 3976.0 | 4038.0 | 3913.0 | 3929.0 | 373.4 Thousand |
| 20 May, 2024 | 3965.0 | 4022.0 | 3943.0 | 3957.0 | 396.7 Thousand |
| 17 May, 2024 | 3887.0 | 3978.0 | 3878.0 | 3947.0 | 325.6 Thousand |
| 16 May, 2024 | 3885.0 | 3931.0 | 3850.0 | 3901.0 | 511.4 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR