Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3662.0 | 3708.0 | 3599.0 | 3686.0 | 597.7 Thousand |
| 11 Mar, 2024 | 3600.0 | 3744.0 | 3583.0 | 3684.0 | 1.29 Million |
| 08 Mar, 2024 | 3658.0 | 3707.0 | 3484.0 | 3543.0 | 1.76 Million |
| 07 Mar, 2024 | 3800.0 | 3825.0 | 3643.0 | 3728.0 | 3.6 Million |
| 06 Mar, 2024 | 3016.0 | 3266.0 | 3003.0 | 3266.0 | 2.75 Million |
| 05 Mar, 2024 | 2740.5 | 2771.5 | 2721.0 | 2765.5 | 225.5 Thousand |
| 04 Mar, 2024 | 2762.5 | 2769.5 | 2742.0 | 2745.0 | 229.2 Thousand |
| 01 Mar, 2024 | 2749.0 | 2777.5 | 2748.5 | 2761.5 | 195.7 Thousand |
| 29 Feb, 2024 | 2750.0 | 2773.0 | 2738.0 | 2760.0 | 334.6 Thousand |
| 28 Feb, 2024 | 2750.0 | 2758.5 | 2743.5 | 2753.0 | 202.3 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR