Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3950.0 3955.0 3891.0 3914.0 278.4 Thousand
24 Jul, 2024 3995.0 4055.0 3972.0 3995.0 282.2 Thousand
23 Jul, 2024 3990.0 4056.0 3983.0 4043.0 245.7 Thousand
22 Jul, 2024 3990.0 4013.0 3962.0 3971.0 260.8 Thousand
19 Jul, 2024 3950.0 4005.0 3934.0 3980.0 267.3 Thousand
18 Jul, 2024 3977.0 3996.0 3946.0 3956.0 398.7 Thousand
17 Jul, 2024 4105.0 4114.0 4001.0 4009.0 575.7 Thousand
16 Jul, 2024 4158.0 4158.0 4074.0 4079.0 404.4 Thousand
12 Jul, 2024 4133.0 4229.0 4130.0 4200.0 301.3 Thousand
11 Jul, 2024 4220.0 4227.0 4179.0 4192.0 357.1 Thousand