Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3844.0 3875.0 3840.0 3860.0 182.6 Thousand
12 Sep, 2024 3859.0 3923.0 3822.0 3862.0 191.7 Thousand
11 Sep, 2024 3941.0 3941.0 3777.0 3803.0 176.2 Thousand
10 Sep, 2024 3959.0 3984.0 3934.0 3941.0 234.4 Thousand
09 Sep, 2024 3863.0 3952.0 3820.0 3940.0 274.4 Thousand
08 Sep, 2024 3863.0 3952.0 3820.0 3940.0 274.4 Thousand
06 Sep, 2024 3882.0 3954.0 3882.0 3933.0 292.1 Thousand
05 Sep, 2024 3866.0 3941.0 3858.0 3896.0 213.8 Thousand
04 Sep, 2024 3915.0 3947.0 3838.0 3849.0 239.1 Thousand
03 Sep, 2024 3943.0 3987.0 3940.0 3985.0 116.9 Thousand