Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4955.0 4955.0 4852.0 4881.0 345.1 Thousand
16 Oct, 2024 4944.0 5050.0 4940.0 4946.0 321.9 Thousand
15 Oct, 2024 4933.0 4945.0 4870.0 4913.0 357.4 Thousand
11 Oct, 2024 4981.0 4990.0 4906.0 4925.0 348.1 Thousand
10 Oct, 2024 5000.0 5019.0 4926.0 4992.0 357.4 Thousand
09 Oct, 2024 5042.0 5057.0 4925.0 4964.0 492.6 Thousand
08 Oct, 2024 5030.0 5138.0 4935.0 4944.0 717.2 Thousand
07 Oct, 2024 4900.0 5016.0 4877.0 5009.0 638.1 Thousand
04 Oct, 2024 4746.0 4890.0 4730.0 4886.0 620.4 Thousand
03 Oct, 2024 4874.0 4920.0 4708.0 4746.0 1.22 Million