Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3937.0 3967.0 3889.0 3907.0 256.9 Thousand
18 Aug, 2024 3937.0 3967.0 3889.0 3907.0 256.9 Thousand
16 Aug, 2024 3870.0 3926.0 3850.0 3926.0 264 Thousand
15 Aug, 2024 3824.0 3860.0 3788.0 3813.0 181 Thousand
14 Aug, 2024 3880.0 3915.0 3798.0 3824.0 231.9 Thousand
13 Aug, 2024 3742.0 3829.0 3742.0 3827.0 275.5 Thousand
12 Aug, 2024 3742.0 3829.0 3742.0 3827.0 275.5 Thousand
09 Aug, 2024 3793.0 3820.0 3669.0 3702.0 305.3 Thousand
08 Aug, 2024 3710.0 3834.0 3706.0 3723.0 304.4 Thousand
07 Aug, 2024 3724.0 3939.0 3641.0 3780.0 637.2 Thousand