Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4884.0 4915.0 4792.0 4800.0 329.1 Thousand
14 Nov, 2024 4862.0 4912.0 4833.0 4884.0 189.6 Thousand
13 Nov, 2024 4906.0 4946.0 4853.0 4909.0 215.3 Thousand
12 Nov, 2024 5000.0 5049.0 4898.0 4954.0 475.6 Thousand
11 Nov, 2024 4862.0 4933.0 4804.0 4865.0 312.5 Thousand
08 Nov, 2024 4890.0 4948.0 4729.0 4792.0 702.1 Thousand
07 Nov, 2024 4929.0 4995.0 4811.0 4960.0 777.2 Thousand
06 Nov, 2024 4862.0 4968.0 4825.0 4920.0 248.7 Thousand
05 Nov, 2024 4670.0 4878.0 4620.0 4860.0 448.4 Thousand
01 Nov, 2024 4932.0 5000.0 4870.0 4880.0 234.3 Thousand