Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4545.0 4545.0 4419.0 4444.0 265.3 Thousand
31 Jan, 2025 4581.0 4632.0 4565.0 4580.0 188.5 Thousand
30 Jan, 2025 4555.0 4579.0 4550.0 4575.0 104.9 Thousand
29 Jan, 2025 4610.0 4619.0 4551.0 4561.0 181.6 Thousand
28 Jan, 2025 4545.0 4577.0 4530.0 4555.0 174.2 Thousand
27 Jan, 2025 4558.0 4563.0 4511.0 4560.0 133.7 Thousand
24 Jan, 2025 4561.0 4575.0 4517.0 4528.0 178.8 Thousand
23 Jan, 2025 4485.0 4521.0 4480.0 4513.0 138.8 Thousand
22 Jan, 2025 4495.0 4551.0 4495.0 4518.0 167.9 Thousand
21 Jan, 2025 4458.0 4508.0 4458.0 4505.0 156.5 Thousand