Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4630.0 4645.0 4558.0 4576.0 205.6 Thousand
10 Jan, 2025 4684.0 4701.0 4648.0 4656.0 214 Thousand
09 Jan, 2025 4712.0 4729.0 4672.0 4710.0 144.3 Thousand
08 Jan, 2025 4686.0 4728.0 4673.0 4712.0 145.3 Thousand
07 Jan, 2025 4685.0 4775.0 4680.0 4703.0 214.8 Thousand
06 Jan, 2025 4737.0 4747.0 4674.0 4675.0 178.4 Thousand
30 Dec, 2024 4736.0 4759.0 4705.0 4708.0 161.7 Thousand
27 Dec, 2024 4702.0 4742.0 4677.0 4742.0 178.8 Thousand
26 Dec, 2024 4698.0 4720.0 4686.0 4711.0 124.3 Thousand
25 Dec, 2024 4690.0 4698.0 4611.0 4675.0 239.2 Thousand