JPY 4301.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 4450.0 | 4490.0 | 4390.0 | 4392.0 | 404.8 Thousand |
18 Mar, 2025 | 4492.0 | 4509.0 | 4467.0 | 4475.0 | 276.4 Thousand |
17 Mar, 2025 | 4460.0 | 4478.0 | 4412.0 | 4459.0 | 300.4 Thousand |
14 Mar, 2025 | 4409.0 | 4515.0 | 4375.0 | 4496.0 | 380.5 Thousand |
13 Mar, 2025 | 4365.0 | 4428.0 | 4365.0 | 4428.0 | 241.7 Thousand |
12 Mar, 2025 | 4246.0 | 4433.0 | 4243.0 | 4420.0 | 495 Thousand |
11 Mar, 2025 | 4236.0 | 4300.0 | 4161.0 | 4246.0 | 765.8 Thousand |
10 Mar, 2025 | 4214.0 | 4349.0 | 4200.0 | 4256.0 | 2.1 Million |
07 Mar, 2025 | 4192.0 | 4248.0 | 4170.0 | 4212.0 | 543.5 Thousand |
06 Mar, 2025 | 4303.0 | 4313.0 | 4206.0 | 4214.0 | 488.8 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR