Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4450.0 4490.0 4390.0 4392.0 404.8 Thousand
18 Mar, 2025 4492.0 4509.0 4467.0 4475.0 276.4 Thousand
17 Mar, 2025 4460.0 4478.0 4412.0 4459.0 300.4 Thousand
14 Mar, 2025 4409.0 4515.0 4375.0 4496.0 380.5 Thousand
13 Mar, 2025 4365.0 4428.0 4365.0 4428.0 241.7 Thousand
12 Mar, 2025 4246.0 4433.0 4243.0 4420.0 495 Thousand
11 Mar, 2025 4236.0 4300.0 4161.0 4246.0 765.8 Thousand
10 Mar, 2025 4214.0 4349.0 4200.0 4256.0 2.1 Million
07 Mar, 2025 4192.0 4248.0 4170.0 4212.0 543.5 Thousand
06 Mar, 2025 4303.0 4313.0 4206.0 4214.0 488.8 Thousand