Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2758.0 2765.0 2728.0 2736.0 126.2 Thousand
11 Jan, 2024 2744.0 2808.0 2737.0 2751.5 261.6 Thousand
10 Jan, 2024 2706.0 2729.0 2700.5 2716.0 132.8 Thousand
09 Jan, 2024 2690.0 2716.5 2674.0 2703.0 146.3 Thousand
05 Jan, 2024 2691.0 2691.0 2665.0 2670.5 166.2 Thousand
04 Jan, 2024 2655.0 2675.5 2615.5 2666.0 137.8 Thousand
29 Dec, 2023 2670.0 2670.0 2646.0 2656.5 88.4 Thousand
28 Dec, 2023 2671.0 2679.5 2649.0 2657.5 79.7 Thousand
27 Dec, 2023 2674.0 2682.5 2668.0 2674.5 133.8 Thousand
26 Dec, 2023 2660.0 2668.5 2653.0 2667.0 95 Thousand